Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 125.00 - - 0.25 6.58
DZ Bank Call 100 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 100.00 - - 0.28 4.39
DZ Bank Put 90 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 90.00 - - 0.42 -1.91
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 140.00 - - 0.30 5.84
DZ Bank Put 80 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 80.00 - - 0.42 -2.16
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 - - 0.22 6.58
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 - - 0.29 4.82
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 1.950 2.040 0.42 -1.79
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 140.00 - - 0.26 6.73
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 1.020 1.110 0.28 4.20
DZ Bank Put 85 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 85.00 - - 0.42 -2.04
DZ Bank Call 120 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 120.00 - - 0.29 5.26
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 - - 0.16 6.96
DZ Bank Put 100 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 100.00 - - 0.43 -1.66
DZ Bank Call 80 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 80.00 - - - -
DZ Bank Call 90 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 90.00 - - 0.28 3.93
DZ Bank Call 125 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 125.00 - - 0.25 6.58
DZ Bank Call 100 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 100.00 - - 0.28 4.39
DZ Bank Put 90 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 90.00 - - 0.42 -1.91
DZ Bank Put 80 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 80.00 - - 0.42 -2.16
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 140.00 - - 0.30 5.84
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 - - 0.22 6.58
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 - - 0.29 4.82
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 - - 0.42 -1.79
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 140.00 - - 0.26 6.73
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 - - 0.28 4.20
DZ Bank Put 85 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 85.00 - - 0.42 -2.04
DZ Bank Call 120 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 120.00 - - 0.29 5.26
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 - - 0.16 6.96
DZ Bank Put 100 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 100.00 - - 0.43 -1.66