Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - 0.05 10.13
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - 0.05 10.13
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - - -
DZ Bank Call 15 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 15.00 0.350 0.410 0.52 2.27
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 16.00 - - 0.25 4.35
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 16.00 1.410 1.710 0.25 4.35
DZ Bank Call 15 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 15.00 - - 0.52 2.27
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10.00 - - - -
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19.06.2026 15.00 0.320 0.380 0.52 -1.32
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19.06.2026 15.00 - - 0.52 -1.32
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 9.00 - - - -
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 16.00 0.320 0.380 0.52 2.33
DZ Bank Call 18 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 18.00 - - 0.31 4.02
DZ Bank Call 18 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 18.00 1.240 1.540 0.31 4.02
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 16.00 - - 0.52 2.33
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - - -
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 16.00 0.250 0.310 0.52 2.68
DZ Bank Put 15 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 15.00 - - 0.50 -1.65