Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 80.00 - - 0.31 3.97
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 70.00 - - 0.15 6.84
DZ Bank Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 60.00 - - - -
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 70.00 - - 0.31 3.50
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 80.00 0.710 0.740 0.31 3.97
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 70.00 0.430 0.490 0.15 6.84
DZ Bank Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 60.00 0.530 0.590 - -
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 70.00 1.050 1.080 0.31 3.50
Goldman Sachs Call 100 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 100.00 - - 0.38 3.75
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 2026-06-19 65.00 - - 0.45 -1.64
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 80.00 - - 0.20 6.05
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 2026-06-19 65.00 1.290 1.320 0.45 -1.64
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 80.00 0.330 0.390 0.20 6.05
Goldman Sachs Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 80.00 - - 0.36 3.39
Goldman Sachs Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 2026-06-19 60.00 - - 0.38 2.66
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.27 5.44
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 140.00 - - 0.54 3.64
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.32 4.51
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 150.00 - - 0.56 3.56
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.380 0.440 0.27 5.44
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - 0.40 3.21
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.560 0.590 0.32 4.51
Goldman Sachs Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 60.00 - - 0.43 2.74
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.24 6.27
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 65.00 - - 0.43 -2.05
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 - - 0.32 5.63
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 - - 0.33 5.91
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.280 0.340 0.24 6.27
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 65.00 1.100 1.130 0.43 -2.05
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 0.210 0.240 0.32 5.63
* Too many results found, please restrict the search by using the filter options.