Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 4200 TDXP 19.06.2026   Call TECDAX 19.06.2026 4,200.00 - - 0.18 7.67
Goldman Sachs Call 5000 TDXP 19.06.2026   Call TECDAX 19.06.2026 5,000.00 - - 0.21 8.11
Goldman Sachs Call 3600 TDXP 19.06.2026   Call TECDAX 19.06.2026 3,600.00 - - 0.18 6.07
Goldman Sachs Call 4400 TDXP 19.06.2026   Call TECDAX 19.06.2026 4,400.00 - - 0.19 7.99
Goldman Sachs Call 3500 TDXP 19.06.2026   Call TECDAX 19.06.2026 3,500.00 - - 0.18 5.71
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 19.06.2026 3,000.00 - - 0.21 3.99
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 19.06.2026 4,500.00 - - 0.19 8.08
Goldman Sachs Call 4000 TDXP 19.06.2026   Call TECDAX 19.06.2026 4,000.00 - - 0.18 7.17
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 19.06.2026 3,400.00 - - 0.18 5.35
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 19.06.2026 4,800.00 - - 0.20 8.17
Goldman Sachs Call 3800 TDXP 19.06.2026   Call TECDAX 19.06.2026 3,800.00 - - 0.18 6.57
Goldman Sachs Call 3200 TDXP 19.06.2026   Call TECDAX 19.06.2026 3,200.00 - - 0.20 4.56
Goldman Sachs Put 2200 TDXP 19.06.2026   Put TECDAX 19.06.2026 2,200.00 - - 0.36 -3.69
Goldman Sachs Put 3400 TDXP 19.06.2026   Put TECDAX 19.06.2026 3,400.00 - - 0.24 -3.82
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 19.06.2026 3,000.00 - - 0.27 -3.91
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 19.06.2026 2,000.00 - - 0.38 -3.55
Goldman Sachs Put 3600 TDXP 19.06.2026   Put TECDAX 19.06.2026 3,600.00 - - 0.23 -3.58
Goldman Sachs Put 3200 TDXP 19.06.2026   Put TECDAX 19.06.2026 3,200.00 - - 0.26 -3.86
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 19.06.2026 2,500.00 - - 0.32 -3.86
Goldman Sachs Put 3500 TDXP 19.06.2026   Put TECDAX 19.06.2026 3,500.00 - - 0.24 -3.71
Goldman Sachs Put 3800 TDXP 19.06.2026   Put TECDAX 19.06.2026 3,800.00 - - 0.24 -3.19
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 19.06.2026 1,800.00 - - 0.42 -3.37
Goldman Sachs Put 2400 TDXP 19.12.2025   Put TECDAX 19.12.2025 2,400.00 - - 0.35 -4.39
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 19.12.2025 4,000.00 6.06 6.36 0.23 -3.36
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,800.00 4.64 4.84 0.22 -3.93
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,000.00 1.45 1.75 0.28 -4.70
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19.12.2025 2,000.00 0.320 0.620 0.42 -3.95
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 19.12.2025 2,500.00 0.690 0.990 0.34 -4.48
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,600.00 3.48 3.68 0.22 -4.37
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 19.12.2025 3,200.00 1.93 2.13 0.25 -4.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.