Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4000 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,000.00 - - 0.18 6.67
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,000.00 - - 0.20 3.86
Goldman Sachs Call 3500 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,500.00 - - 0.18 5.37
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,500.00 - - 0.18 7.56
Goldman Sachs Call 3200 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,200.00 - - 0.19 4.36
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,800.00 - - 0.19 7.75
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,400.00 - - 0.18 5.05
Goldman Sachs Call 3800 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,800.00 - - 0.18 6.12
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,000.00 - - 0.36 -3.43
Goldman Sachs Put 3500 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,500.00 - - - -
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,000.00 - - 0.26 -3.76
Goldman Sachs Put 3800 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,800.00 - - - -
Goldman Sachs Put 3600 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,600.00 - - - -
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,500.00 - - - -
Goldman Sachs Put 3200 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,200.00 - - - -
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 6/19/2026 1,800.00 - - - -
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,800.00 - - 0.22 -3.68
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,000.00 - - 0.38 -3.92
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,000.00 - - 0.26 -4.48
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,500.00 - - 0.31 -4.37
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,600.00 - - 0.22 -4.07
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 12/19/2025 1,800.00 - - 0.42 -3.67
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,200.00 - - 0.24 -4.56
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,500.00 - - 0.22 -4.23
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,400.00 - - 0.22 -4.38
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 12/19/2025 4,000.00 - - 0.22 -3.19
Goldman Sachs Put 2800 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,800.00 - - 0.28 -4.47
Goldman Sachs Put 2200 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,200.00 - - 0.35 -4.13
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,500.00 - - 0.18 6.20
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,200.00 - - 0.19 4.97
* Too many results found, please restrict the search by using the filter options.