Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3600 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,600.00 - - 0.17 6.13
Goldman Sachs Call 5000 TDXP 19.06.2026   Call TECDAX 19/06/2026 5,000.00 - - 0.20 7.94
Goldman Sachs Call 4200 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,200.00 - - 0.18 7.54
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,000.00 - - 0.18 4.14
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,500.00 - - 0.18 7.91
Goldman Sachs Call 3500 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,500.00 - - 0.17 5.81
Goldman Sachs Call 4000 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,000.00 - - 0.17 7.12
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,800.00 - - 0.19 7.99
Goldman Sachs Call 3800 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,800.00 - - 0.17 6.57
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,400.00 - - 0.17 5.46
Goldman Sachs Call 3200 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,200.00 - - 0.17 4.81
Goldman Sachs Put 2200 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,200.00 - - 0.34 -3.59
Goldman Sachs Put 3400 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,400.00 - - 0.24 -3.59
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,000.00 - - 0.27 -3.74
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,000.00 - - 0.37 -3.46
Goldman Sachs Put 3500 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,500.00 - - 0.24 -3.48
Goldman Sachs Put 3800 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,800.00 - - 0.24 -2.99
Goldman Sachs Put 3200 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,200.00 - - 0.25 -3.77
Goldman Sachs Put 3600 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,600.00 - - 0.23 -3.35
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,500.00 - - 0.31 -3.72
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 19/06/2026 1,800.00 - - 0.40 -3.30
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 19/12/2025 4,000.00 - - 0.24 -3.03
Goldman Sachs Put 2400 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,400.00 - - 0.33 -4.28
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 - - 0.17 6.72
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 - - 0.26 -4.70
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 - - 0.32 -4.42
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,000.00 - - 0.39 -3.98
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 - - 0.19 4.63
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,200.00 - - 0.24 -4.56
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 - - 0.23 -4.14
* Too many results found, please restrict the search by using the filter options.