Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 500.00 - - 0.50 3.07
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 460.00 - - 0.50 2.94
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 360.00 - - 0.50 2.65
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 420.00 - - 0.51 2.81
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 400.00 - - 0.50 2.76
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 440.00 - - 0.51 2.87
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 480.00 - - 0.51 2.98
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19/06/2026 200.00 - - 0.55 -1.39
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 320.00 - - 0.48 2.60
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 340.00 - - 0.50 2.60
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 380.00 - - 0.50 2.70
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 480.00 2.800 2.860 0.51 2.98
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 360.00 4.530 4.620 0.50 2.65
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 340.00 4.910 5.010 0.50 2.60
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 460.00 2.980 3.050 0.50 2.94
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 420.00 3.560 3.630 0.51 2.81
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 320.00 5.180 5.280 0.48 2.60
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 440.00 3.260 3.330 0.51 2.87
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 380.00 4.190 4.270 0.50 2.70
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 500.00 0.260 0.270 0.50 3.07
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19/06/2026 200.00 3.860 3.900 0.55 -1.39
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 400.00 3.860 3.940 0.50 2.76
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 6.460 6.580 0.48 2.55
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 0.920 1.170 0.28 5.59
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 360.00 2.680 2.800 0.44 3.48
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 7.940 8.060 0.48 -1.41
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 340.00 3.030 3.150 0.44 3.38
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 380.00 2.340 2.460 0.44 3.60
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 320.00 9.370 9.490 0.49 -1.31
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 240.00 4.400 4.520 0.48 -1.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.