Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 2026-12-16 100.00 0.7500 0.7900 0.31 4.03
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 2026-12-16 90.00 1.0400 1.0800 0.31 3.65
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 2026-12-16 80.00 1.4200 1.4600 0.31 3.27
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 2026-12-16 110.00 0.5400 0.5800 0.31 4.37
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 2026-12-16 75.00 1.6500 1.6900 0.32 3.08
HSBC WAR. CALL 12/26 NDA   Call AURUBIS AG 2026-12-16 120.00 0.3800 0.4200 0.31 4.73
HSBC Call 110 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 110.00 - - 0.31 4.37
HSBC Call 120 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 120.00 - - 0.31 4.73
HSBC Call 100 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 100.00 - - 0.31 4.03
HSBC Call 80 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 80.00 - - 0.31 3.27
HSBC Call 90 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 90.00 - - 0.31 3.65
HSBC Call 75 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 75.00 - - 0.32 3.08
HSBC Call 90 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 90.00 1.040 1.080 0.31 3.65
HSBC Call 110 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 110.00 0.540 0.580 0.31 4.37
HSBC Call 80 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 80.00 1.420 1.460 0.31 3.27
HSBC Call 75 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 75.00 1.650 1.690 0.32 3.08
HSBC Call 100 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 100.00 0.750 0.790 0.31 4.03
HSBC Call 120 NDA 16.12.2026   Call AURUBIS AG 2026-12-16 120.00 0.380 0.420 0.31 4.73
DZ Bank Put 85 NDA 19.06.2026   Put AURUBIS AG 2026-06-19 85.00 - - 0.39 -2.06
DZ Bank Call 85 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 85.00 - - 0.29 4.30
DZ Bank Call 100 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 100.00 - - 0.29 5.15
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 70.00 0.420 0.540 - -
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 80.00 1.140 1.170 0.30 3.92
DZ Bank Put 75 NDA 19.06.2026   Put AURUBIS AG 2026-06-19 75.00 1.090 - 0.38 -2.45
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 95.00 0.340 0.400 0.22 6.43
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 80.00 0.340 0.430 0.10 10.39
DZ Bank Call 60 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 60.00 0.500 0.620 - -
DZ Bank Put 70 NDA 19.06.2026   Put AURUBIS AG 2026-06-19 70.00 0.870 - 0.38 -2.60
DZ Bank Call 75 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 75.00 1.360 1.390 0.29 3.68
DZ Bank Call 90 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 90.00 0.750 0.780 0.29 4.54
* Too many results found, please restrict the search by using the filter options.