Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 60.00 - - 0.20 6.32
HSBC Call 55 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 55.00 - - 0.19 5.88
HSBC Call 45 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 45.00 - - 0.17 4.55
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 2026-12-16 50.00 0.5000 0.5300 0.18 5.28
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 2026-12-16 60.00 0.2200 0.2500 0.20 6.32
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 2026-12-16 55.00 0.3300 0.3600 0.19 5.88
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 2026-12-16 45.00 0.7500 0.7800 0.17 4.55
HSBC Call 50 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 50.00 - - 0.18 5.28
HSBC Call 50 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 50.00 0.500 0.530 0.18 5.28
HSBC Call 60 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 60.00 0.220 0.250 0.20 6.32
HSBC Call 55 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 55.00 0.330 0.360 0.19 5.88
HSBC Call 45 G1A 16.12.2026   Call GEA GROUP AG 2026-12-16 45.00 0.750 0.780 0.17 4.55
DZ Bank Put 45 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 45.00 - - 0.31 -3.30
Goldman Sachs Call 60 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 60.00 - - 0.25 5.69
Goldman Sachs Put 40 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 40.00 - - 0.36 -3.08
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 42.50 - - 0.22 4.04
Goldman Sachs Call 50 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 50.00 - - 0.26 4.46
Goldman Sachs Put 20 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 20.00 - - 0.65 -2.05
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 42.50 0.900 0.930 0.22 4.04
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 45.00 0.750 0.780 0.22 4.38
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 55.00 0.310 0.340 0.22 5.95
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 47.50 0.610 0.640 0.22 4.79
DZ Bank Call 60 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 60.00 0.200 0.230 0.23 6.47
DZ Bank Put 40 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 40.00 0.250 0.280 0.32 -3.72
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 40.00 1.060 1.120 0.23 3.59
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 50.00 0.490 0.520 0.22 5.20
DZ Bank Put 45 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 45.00 0.430 0.460 0.31 -3.30
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 55.00 - - 0.22 5.95
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 47.50 - - 0.22 4.79
DZ Bank Call 60 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 60.00 - - 0.23 6.47
* Too many results found, please restrict the search by using the filter options.