Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 40.00 0.620 0.650 0.24 3.98
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 40.00 0.620 0.650 0.24 3.98
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 45.00 0.410 0.440 0.24 4.60
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 45.00 0.410 0.440 0.24 4.60
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 42.50 0.510 0.530 0.23 4.34
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 42.50 0.510 0.530 0.23 4.34
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 50.00 0.270 0.300 0.24 5.23
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 50.00 0.270 0.300 0.24 5.23
DZ Bank Put 40 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 40.00 0.540 0.560 0.33 -2.42
DZ Bank Put 40 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 40.00 0.540 0.560 0.33 -2.42
Goldman Sachs Call 50 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 50.00 0.260 0.330 0.25 4.86
Goldman Sachs Call 60 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 60.00 0.100 0.170 0.27 5.53
Goldman Sachs Call 40 G1A 19.06.2026   Call GEA GROUP AG 2026-06-19 40.00 0.650 0.700 0.25 3.80
Goldman Sachs Put 30 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 30.00 0.180 0.250 0.38 -2.70
Goldman Sachs Put 20 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 20.00 0.050 0.120 0.49 -2.43
Goldman Sachs Put 40 G1A 19.06.2026   Put GEA GROUP AG 2026-06-19 40.00 0.510 0.560 0.33 -2.49
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 40.00 0.5500 0.5800 0.20 4.57
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 40.00 0.550 0.580 0.20 4.57
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 40.00 0.550 0.580 0.20 4.57
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 45.00 0.3400 0.3700 0.20 5.40
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 45.00 0.340 0.370 0.20 5.40
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 45.00 0.340 0.370 0.20 5.40
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 50.00 0.1950 0.2200 0.20 6.37
HSBC Call 50 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 50.00 0.195 0.220 0.20 6.37
HSBC Call 50 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 50.00 0.195 0.220 0.20 6.37
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 60.00 0.060 0.130 0.29 6.11
Goldman Sachs Call 40 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 40.00 0.570 0.620 0.27 4.16
Goldman Sachs Call 50 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 50.00 0.190 0.240 0.26 5.80
Goldman Sachs Call 35 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 35.00 0.870 0.920 0.28 3.39
Goldman Sachs Call 45 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 45.00 0.340 0.390 0.26 5.02
* Too many results found, please restrict the search by using the filter options.