Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 80.00 - - 0.41 -2.60
DZ Bank Put 75 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 75.00 - - 0.42 -2.67
DZ Bank Put 90 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 90.00 - - 0.40 -2.39
DZ Bank Put 70 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 70.00 - - 0.43 -2.76
DZ Bank Put 60 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 60.00 - - 0.46 -2.86
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 - - - -
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 110.00 - - 0.22 5.95
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 115.00 - - 0.34 4.06
DZ Bank Call 97.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 97.50 - - 0.36 3.35
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 - - 0.13 7.13
DZ Bank Call 120 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 120.00 - - 0.33 4.31
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 - - 0.23 4.59
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 - - - -
DZ Bank Call 70 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 70.00 - - - -
DZ Bank Call 60 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 60.00 - - - -
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 - - 0.36 3.27
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 90.00 - - 0.37 3.05
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 85.00 - - 0.37 2.88
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 - - 0.39 2.67
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 110.00 - - 0.34 3.85
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 77.50 - - 0.39 2.58
DZ Bank Call 75 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 75.00 - - 0.40 2.50
DZ Bank Call 92.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 92.50 - - 0.36 3.15
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 82.50 - - 0.38 2.79
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 100.00 - - 0.35 3.45
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 105.00 - - 0.35 3.66
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 87.50 - - 0.37 2.95
DZ Bank Put 85 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 85.00 - - 0.40 -2.51
DZ Bank Put 95 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 95.00 - - 0.39 -2.30
DZ Bank Put 100 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 12/19/2025 100.00 - - 0.39 -2.17
* Too many results found, please restrict the search by using the filter options.