Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 87.5 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 87.50 - - 0.35 2.90
DZ Bank Put 80 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 80.00 - - 0.42 -2.14
DZ Bank Call 100 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 100.00 - - 0.34 3.29
DZ Bank Put 85 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 85.00 - - 0.42 -2.03
DZ Bank Call 87.5 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 87.50 - - 0.35 2.90
DZ Bank Put 80 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 80.00 - - 0.42 -2.14
DZ Bank Call 100 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 100.00 - - 0.34 3.29
DZ Bank Put 85 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 85.00 - - 0.42 -2.03
DZ Bank Call 70 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 70.00 - - - -
DZ Bank Call 95 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 95.00 - - 0.13 6.81
DZ Bank Call 80 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 80.00 - - - -
DZ Bank Call 110 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 110.00 - - 0.21 5.68
DZ Bank Call 70 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 70.00 - - - -
DZ Bank Call 95 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 95.00 - - 0.13 6.81
DZ Bank Call 80 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 80.00 - - - -
DZ Bank Call 110 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 110.00 - - 0.21 5.68
DZ Bank Put 90 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 90.00 - - 0.42 -1.94
DZ Bank Call 90 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 90.00 - - 0.35 2.98
DZ Bank Put 60 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 60.00 - - 0.46 -2.41
DZ Bank Call 95 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 95.00 - - 0.34 3.14
DZ Bank Put 90 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 90.00 - - 0.42 -1.94
DZ Bank Call 90 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 90.00 - - 0.35 2.98
DZ Bank Put 60 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 60.00 - - 0.46 -2.41
DZ Bank Call 95 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 95.00 - - 0.34 3.14
DZ Bank Call 97.5 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 97.50 - - 0.34 3.21
DZ Bank Call 105 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 105.00 - - 0.33 3.48
DZ Bank Call 92.5 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 92.50 - - 0.34 3.07
DZ Bank Call 110 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 110.00 - - 0.33 3.62
DZ Bank Call 97.5 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 97.50 - - 0.34 3.21
DZ Bank Call 105 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 105.00 - - 0.33 3.48
* Too many results found, please restrict the search by using the filter options.