Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 100,00 - - 0,26 5,16
DZ Bank Call 85 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 85,00 - - 0,27 4,17
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 75,00 - - 0,37 -2,48
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 80,00 - - 0,37 -2,34
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 70,00 - - 0,37 -2,67
DZ Bank Put 85 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 85,00 - - 0,37 -2,17
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 95,00 - - 0,21 6,18
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 70,00 - - - -
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 80,00 - - 0,06 12,30
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 90,00 - - 0,27 4,50
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 80,00 - - 0,27 3,86
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 80,00 - - 0,27 3,86
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 90,00 - - 0,27 4,50
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 70,00 - - - -
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 95,00 - - 0,21 6,18
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 80,00 - - 0,06 12,30
DZ Bank Put 85 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 85,00 - - 0,37 -2,17
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 75,00 - - 0,37 -2,48
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 80,00 - - 0,37 -2,34
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19.06.2026 70,00 - - 0,37 -2,67
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 100,00 0,520 0,580 0,26 5,16
DZ Bank Call 85 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19.06.2026 85,00 1,030 1,090 0,27 4,17
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 85,00 0,790 0,850 0,27 5,03
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 100,00 - - 0,26 6,46
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,28 4,54
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - 0,29 3,69
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 0,710 0,830 0,37 -3,11
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - - -
DZ Bank Put 85 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 85,00 1,210 1,330 0,37 -2,68
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 80,00 0,940 1,060 0,37 -2,90