Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.9500 0.9800 0.23 2.85
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.940 0.970 0.23 2.85
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.950 0.980 0.23 2.85
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.8200 0.8500 0.22 3.10
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.820 0.850 0.22 3.10
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.820 0.850 0.22 3.10
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.5600 0.5900 0.22 3.67
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.560 0.590 0.22 3.67
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.560 0.590 0.22 3.67
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.3800 0.4100 0.23 4.16
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.380 0.410 0.23 4.16
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.380 0.410 0.23 4.16
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.2500 0.2800 0.23 4.55
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.250 0.280 0.23 4.55
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.250 0.280 0.23 4.55
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1620 0.1880 0.24 4.96
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.162 0.188 0.24 4.96
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.162 0.188 0.24 4.96
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 1.31 1.37 0.25 2.31
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 1.310 1.370 0.25 2.31
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 1.16 1.22 0.25 2.48
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 1.160 1.220 0.25 2.48
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 1.09 1.15 0.26 2.57
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 1.090 1.150 0.26 2.57
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 1.02 1.08 0.26 2.66
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 1.020 1.080 0.26 2.66
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.900 0.930 0.25 2.95
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.900 0.930 0.25 2.95
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.780 0.810 0.25 3.16
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.780 0.810 0.25 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.