Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 6/16/2027 28.00 0.63 0.66 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 28.00 0.63 0.66 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 30.00 0.54 0.57 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 30.00 0.54 0.57 - -
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 6/16/2027 35.00 0.36 0.39 - -
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 6/16/2027 35.00 0.37 0.40 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 35.00 0.36 0.39 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 40.00 0.240 0.270 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 40.00 0.240 0.270 - -
HEBELPRODUKT/Optionsscheine   Call FRESENIUS SE+CO.KGAA... 6/16/2027 45.00 0.155 0.181 - -
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 6/16/2027 45.00 0.155 0.181 - -
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.940 1.000 0.27 2.51
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.930 0.990 0.27 2.51
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 24.00 0.820 0.850 0.26 2.76
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 24.00 0.820 0.850 0.26 2.76
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.760 0.790 0.26 2.87
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.760 0.790 0.26 2.87
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 26.00 0.700 0.730 0.26 3.00
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 26.00 0.700 0.730 0.26 3.00
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.600 0.630 0.26 3.19
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.590 0.620 0.26 3.19
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.500 0.530 0.26 3.40
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.500 0.530 0.26 3.40
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.420 0.450 0.26 3.62
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.420 0.450 0.26 3.62
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.320 0.350 0.26 3.94
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.320 0.350 0.26 3.94
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 38.00 0.250 0.280 0.27 4.16
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 38.00 0.240 0.270 0.27 4.16
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.180 0.210 0.38 -2.30
* Too many results found, please restrict the search by using the filter options.