Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.9000 0.9400 0.23 2.91
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 - - 0.23 2.91
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.900 0.940 0.23 2.91
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.7800 0.8200 0.23 3.12
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 - - 0.23 3.12
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.780 0.820 0.23 3.12
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.5300 0.5700 0.23 3.65
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 - - 0.23 3.65
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.530 0.570 0.23 3.65
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.3400 0.3800 0.23 4.24
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 - - 0.23 4.24
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.340 0.380 0.23 4.24
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.2200 0.2600 0.23 4.68
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 - - 0.23 4.68
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.220 0.260 0.23 4.68
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1440 0.1860 0.24 4.97
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 - - 0.24 4.97
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.144 0.186 0.24 4.97
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 - - 0.39 -2.65
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.120 0.160 0.39 -2.65
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 - - 0.37 -2.62
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.180 0.220 0.37 -2.62
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 - - 0.35 -2.48
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.270 0.310 0.35 -2.48
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 - - 0.35 -2.33
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.350 0.390 0.35 -2.33
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 - - 0.35 -2.23
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.430 0.470 0.35 -2.23
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 - - 0.35 -2.01
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.590 0.630 0.35 -2.01
* Too many results found, please restrict the search by using the filter options.