Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 42.50 - - 0.25 3.88
DZ Bank Call 42.5 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 42.50 0.670 0.700 0.25 3.88
DZ Bank Call 45 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 45.00 - - 0.24 4.21
DZ Bank Call 45 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 45.00 0.550 0.580 0.24 4.21
DZ Bank Call 50 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 50.00 - - 0.24 4.89
DZ Bank Call 50 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 50.00 0.360 0.390 0.24 4.89
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 2026-06-19 40.00 - - 0.32 -2.73
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 2026-06-19 40.00 0.440 0.470 0.32 -2.73
Goldman Sachs Call 50 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 50.00 - - 0.28 4.15
Goldman Sachs Call 40 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 40.00 - - 0.30 3.20
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 2026-06-19 60.00 - - 0.30 4.66
Goldman Sachs Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 2026-06-19 40.00 - - 0.34 -2.48
Goldman Sachs Put 30 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 2026-06-19 30.00 - - 0.42 -2.46
Goldman Sachs Put 50 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 2026-06-19 50.00 - - 0.34 -1.94
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.5100 0.5400 0.23 4.42
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 - - 0.23 4.42
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.510 0.540 0.23 4.42
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.3300 0.3600 0.23 5.18
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 - - 0.23 5.18
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.330 0.360 0.23 5.18
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.2000 0.2300 0.23 5.79
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 - - 0.23 5.79
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.200 0.230 0.23 5.79
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.1230 0.1550 0.23 6.30
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 - - 0.23 6.30
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.123 0.155 0.23 6.30
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 40.00 0.7700 0.8000 0.24 3.74
HSBC Call 40 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 40.00 - - 0.24 3.74
HSBC Call 40 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 40.00 0.770 0.800 0.24 3.74
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 - - 0.31 5.32
* Too many results found, please restrict the search by using the filter options.