Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.50 - - 0.20 5.89
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 - - 0.13 7.28
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.50 - - - -
DZ Bank Call 4.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.50 - - 0.37 3.21
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 - - 0.37 2.94
DZ Bank Call 3.75 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.75 - - 0.38 2.81
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.50 - - 0.39 2.62
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.50 0.880 0.970 0.39 2.62
DZ Bank Call 3.75 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.75 0.760 0.850 0.38 2.81
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 0.650 0.740 0.37 2.94
DZ Bank Call 4.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.50 0.490 0.580 0.37 3.21
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.50 - - - -
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 0.190 0.280 0.13 7.28
DZ Bank Call 4.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.50 0.160 0.250 0.20 5.89
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.170 0.260 0.16 7.31
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 5.00 0.110 0.200 0.28 5.54
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 - - - -
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 0.750 0.840 0.44 -1.88
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.25 0.430 0.520 0.37 3.60
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 5.00 0.260 0.350 0.38 3.99
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 0.360 0.450 - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.310 0.400 - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.240 0.330 0.21 5.78
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.180 0.270 0.27 5.30
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.130 0.220 0.24 6.02
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.760 0.850 0.40 2.89
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.75 0.630 0.720 0.38 3.15
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.530 0.620 0.38 3.33