Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 0.028 0.078 0.22 8.98
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 2.30 2.33 - -
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 0.007 0.077 0.26 7.97
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 0.070 0.120 0.36 -4.36
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 0.140 0.170 0.17 9.54
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 0.720 0.750 0.26 -3.89
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 0.710 0.740 0.14 7.04
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 0.150 0.180 0.29 -5.02
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 0.002 0.072 0.32 8.32
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 2.28 2.31 0.25 3.26
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 0.210 0.240 0.17 10.14
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 1.34 1.37 0.18 5.00
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 0.009 0.079 0.26 9.43
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 0.610 0.640 0.26 -4.87
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 0.600 0.630 0.10 9.77
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 0.040 0.090 0.40 -5.00
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 0.230 0.260 0.26 -6.11
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 0.019 0.069 0.52 -4.03
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 0.090 0.120 0.31 -6.13
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 0.068 0.098 0.16 12.45
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 0.140 0.170 0.25 -7.95
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 0.001 0.071 0.39 7.96
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 0.024 0.074 0.45 -5.41
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 0.005 0.055 0.29 10.48
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 0.056 0.086 0.32 -7.18
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 0.410 0.440 0.22 -7.06
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 0.190 0.220 0.19 10.54
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 0.051 0.081 0.21 11.94
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 0.580 0.610 0.20 7.55
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 0.590 0.620 0.21 -7.47