Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 30.00 - - - -
Soc. Generale Call 30 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 30.00 0.940 0.990 - -
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 35.00 - - - -
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 35.00 0.560 0.600 - -
Soc. Generale Call 40 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 40.00 - - - -
Soc. Generale Call 40 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 40.00 0.350 0.380 - -
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 25.00 - - - -
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 25.00 1.330 1.410 - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 45.00 - - - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 45.00 0.240 0.260 - -
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 50.00 - - - -
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 50.00 0.160 0.180 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 44.00 0.160 0.180 - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 46.00 0.120 0.140 - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 46.00 - - - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 44.00 - - - -
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 35.00 - - - -
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 37.50 - - - -
Morgan Stanley Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 40.00 - - - -
Morgan Stanley Call 42.5 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 42.50 - - - -
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 45.00 - - - -
Morgan Stanley Put 30 SDZ 20.06.2025   Put SANDOZ GROUP N 2025-06-20 30.00 - - - -
Morgan Stanley Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 50.00 - - - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 45.00 - - - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 45.00 0.140 0.160 - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 32.00 - - - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 32.00 0.680 0.730 - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 34.00 - - - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 34.00 0.550 0.600 - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 36.00 - - - -