Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 4.36 4.40 0.21 3.08
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 4.340 4.380 0.21 3.08
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 3.05 3.07 0.37 -2.25
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,000.00 0.660 0.680 0.38 -3.45
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 1.22 1.24 0.23 5.50
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 1.210 1.230 0.23 5.50
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,000.00 0.660 0.680 0.38 -3.45
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 1.630 1.650 0.23 4.97
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 1.66 1.68 0.23 4.97
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,200.00 1.330 1.350 0.37 -3.02
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,200.00 1.33 1.35 0.37 -3.02
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,200.00 2.780 2.800 0.23 3.97
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,200.00 2.79 2.81 0.23 3.97
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 3.050 3.070 0.37 -2.25
BNP Paribas Put 1400 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,400.00 1.80 1.82 0.33 -3.60
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,000.00 0.380 0.400 0.38 -4.90
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,000.00 4.22 4.26 0.26 3.16
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,200.00 2.490 2.510 0.24 4.48
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 0.850 0.870 0.23 6.99
BNP Paribas Put 1400 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,400.00 1.810 1.830 0.33 -3.60
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 2.46 2.48 0.34 -3.17
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 0.840 0.860 0.23 6.99
BNP Paribas Call 1100 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,100.00 3.31 3.35 0.25 3.74
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 2.470 2.490 0.34 -3.17
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,300.00 1.82 1.84 0.24 5.27
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,000.00 4.200 4.240 0.26 3.16
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 1.26 1.28 0.24 6.10
BNP Paribas Call 1100 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,100.00 3.300 3.340 0.25 3.74
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,200.00 0.860 0.880 0.34 -4.36
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 1.260 1.280 0.24 6.10