Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'000.00 - - 0.39 -3.42
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'400.00 - - 0.22 5.10
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'500.00 - - 0.22 5.62
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'500.00 - - 0.38 -2.21
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'000.00 - - - -
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.37 -2.99
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.21 4.11
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.37 -2.99
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.21 4.11
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'000.00 - - - -
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'500.00 - - 0.38 -2.21
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'000.00 - - 0.39 -3.42
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'400.00 - - 0.22 5.10
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'500.00 - - 0.22 5.62
BNP Paribas Call 1100 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'100.00 - - 0.21 3.92
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'300.00 - - 0.22 5.44
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'000.00 - - - -
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.34 -3.10
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.23 7.16
BNP Paribas Put 1400 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.34 -3.54
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.35 -4.30
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.22 6.27
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.22 4.66
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.38 -4.84
BNP Paribas Put 1400 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.34 -3.54
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.38 -4.84
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.22 4.66
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'300.00 - - 0.22 5.44
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.35 -4.30
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.22 6.27