Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 35.00 - - 0.35 4.96
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 40.00 - - 0.36 5.52
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 45.00 - - 0.40 5.53
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 30.00 - - 0.40 4.29
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 - - 0.37 5.67
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 42.50 - - 0.41 6.39
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 40.00 - - 0.38 6.43
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 45.00 - - 0.43 6.28
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 - - 0.37 6.16
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 - - 0.49 5.96
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 - - 0.46 6.12
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 21/03/2025 30.00 - - 0.38 -4.00
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 32.50 - - 0.37 5.04
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.43 5.07
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 - - 0.52 7.10
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 - - 0.39 7.45
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 - - 0.39 6.79
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 - - 0.57 6.68
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 - - 0.47 7.47
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.38 -5.35
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 - - 0.40 6.19
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 - - 0.39 7.15
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 - - 0.40 7.78
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 - - 0.43 7.77
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 - - 0.60 6.43
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 - - 0.45 7.67
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 - - 0.63 6.22
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 - - 0.42 7.83
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 - - 0.50 7.23
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 - - 0.46 11.06