Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - - -
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.33 -2.14
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.28 -4.49
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.15 6.32
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.29 -2.90
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.77
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 10.49
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 8.29
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - - -
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 8.29
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.33 -2.14
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.28 -4.49
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.15 6.32
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.29 -2.90
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.77
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 10.49
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 600.00 - - 0.10 5.21
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 600.00 - - 0.26 -6.81
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.16 7.37
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.16 10.51
BNP Paribas Call 750 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 750.00 - - 0.16 8.87
BNP Paribas Call 650 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 650.00 - - 0.15 6.20
BNP Paribas Call 850 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 850.00 - - 0.16 12.62
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.26 -3.96
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.49
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 1,000.00 - - 0.19 14.15
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.16 10.51
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.16 7.37