Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 600.00 - - 0.08 5.98
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 800.00 - - 0.15 8.03
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 1,000.00 - - 0.21 7.69
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.30 -4.69
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 400.00 - - 0.38 -4.24
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 7.93
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 - - 0.16 9.61
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 1,000.00 - - 0.22 9.03
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -4.10
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 500.00 - - - -
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.12 5.83
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.29 -3.11
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.29 -4.90
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -4.16
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.21
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 650.00 - - 0.13 6.94
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.12 5.83
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.12 5.83
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 650.00 - - 0.13 6.94
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.21
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.29 -3.11
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.29 -4.90
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -4.16
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 - - 0.16 11.22
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 10.02
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 550.00 - - 0.15 4.67
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.16 5.92
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 - - 0.16 7.38