Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 0.230 0.250 0.20 7.19
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 1.53 1.55 0.35 -2.04
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 0.740 0.760 0.19 5.58
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 3.19 3.23 0.43 -1.29
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 1.27 1.29 0.19 4.54
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 0.420 0.440 0.20 6.43
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 1.270 1.290 0.19 4.54
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 0.240 0.260 0.20 7.19
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 1.530 1.550 0.35 -2.04
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 0.430 0.450 0.20 6.43
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 0.750 0.770 0.19 5.58
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 3.190 3.230 0.43 -1.29
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 2.960 2.980 0.39 -1.60
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 1.260 1.270 0.31 -2.76
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 1.150 1.160 0.21 4.97
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 1.920 1.940 0.23 3.60
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.300 0.310 0.20 7.76
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 2.040 2.050 0.34 -2.10
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.150 0.160 0.21 8.66
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 0.700 0.710 0.30 -3.47
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 0.600 0.610 0.20 6.50
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 0.350 0.360 0.31 -4.07
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 2.97 2.99 0.39 -1.60
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.140 0.150 0.21 8.66
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 1.26 1.27 0.31 -2.76
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 1.92 1.94 0.23 3.60
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 0.350 0.360 0.31 -4.07
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.290 0.300 0.20 7.76
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 2.04 2.05 0.34 -2.10
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 0.700 0.710 0.30 -3.47