Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 80.00 - - 0.37 -1.94
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 100.00 - - 0.21 6.77
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 90.00 - - 0.20 6.23
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 100.00 - - 0.46 -1.21
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 70.00 - - 0.19 4.47
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 80.00 - - 0.19 5.41
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 80.00 - - 0.37 -1.94
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 100.00 - - 0.21 6.77
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 100.00 - - 0.46 -1.21
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 90.00 - - 0.20 6.23
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 70.00 - - 0.19 4.47
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 80.00 - - 0.19 5.41
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 60.00 - - 0.33 -3.76
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 80.00 - - 0.21 6.07
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 100.00 - - 0.22 7.88
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 100.00 - - 0.42 -1.54
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 - - 0.33 -2.61
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 90.00 - - 0.21 7.13
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 90.00 - - 0.36 -2.01
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 60.00 - - 0.23 3.54
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 70.00 - - 0.32 -3.23
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 70.00 - - 0.21 4.81
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 60.00 - - 0.33 -3.76
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 90.00 - - 0.21 7.13
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 90.00 - - 0.36 -2.01
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 100.00 - - 0.22 7.88
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 100.00 - - 0.42 -1.54
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 60.00 - - 0.23 3.54
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 - - 0.33 -2.61
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 70.00 - - 0.32 -3.23