Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 10000 LISP 19.09.2025   Put LINDT PS 19.09.2025 10,000.00 - - 0.28 -4.84
Soc. Generale Call 15000 LISP 19.09.2025   Call LINDT PS 19.09.2025 15,000.00 - - 0.23 11.85
BNP Paribas Put 9000 LISP 19.09.2025   Put LINDT PS 19.09.2025 9,000.00 - - 0.28 -5.72
BNP Paribas Call 9000 LISP 19.09.2025   Call LINDT PS 19.09.2025 9,000.00 - - 0.19 5.06
Soc. Generale Call 10000 LISP 19.09.2025   Call LINDT PS 19.09.2025 10,000.00 - - 0.20 6.37
BNP Paribas Call 11000 LISP 19.09.2025   Call LINDT PS 19.09.2025 11,000.00 - - 0.20 7.86
BNP Paribas Put 11000 LISP 19.09.2025   Put LINDT PS 19.09.2025 11,000.00 - - 0.28 -3.96
BNP Paribas Call 10000 LISP 19.09.2025   Call LINDT PS 19.09.2025 10,000.00 - - 0.20 6.43
Morgan Stanley Put 10000 LISP 19.09.2025   Put LINDT PS 19.09.2025 10,000.00 - - 0.28 -4.73
Morgan Stanley Call 12500 LISP 19.09.2025   Call LINDT PS 19.09.2025 12,500.00 - - 0.23 8.74
Morgan Stanley Call 10000 LISP 19.09.2025   Call LINDT PS 19.09.2025 10,000.00 - - 0.20 6.30
BNP Paribas Put 10000 LISP 19.09.2025   Put LINDT PS 19.09.2025 10,000.00 - - 0.28 -4.84
BNP Paribas Call 9000 LISP 19.09.2025   Call LINDT PS 19.09.2025 9,000.00 - - 0.19 5.06
BNP Paribas Put 9000 LISP 19.09.2025   Put LINDT PS 19.09.2025 9,000.00 - - 0.28 -5.72
BNP Paribas Put 11000 LISP 19.09.2025   Put LINDT PS 19.09.2025 11,000.00 - - 0.28 -3.96
BNP Paribas Call 11000 LISP 19.09.2025   Call LINDT PS 19.09.2025 11,000.00 - - 0.20 7.86
BNP Paribas Call 10000 LISP 19.09.2025   Call LINDT PS 19.09.2025 10,000.00 - - 0.20 6.43
Soc. Generale Call 10000 LISP 19.09.2025   Call LINDT PS 19.09.2025 10,000.00 1.040 1.160 0.20 6.37
Soc. Generale Call 15000 LISP 19.09.2025   Call LINDT PS 19.09.2025 15,000.00 0.031 0.072 0.23 11.85
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,500.00 - - 0.20 8.74
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20.06.2025 10,000.00 0.910 1.030 - -
BNP Paribas Put 9000 LISP 20.06.2025   Put LINDT PS 20.06.2025 9,000.00 - - 0.29 -6.94
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20.06.2025 15,000.00 0.001 0.042 0.24 14.59
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 - - 0.21 7.12
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20.06.2025 11,000.00 - - 0.21 9.14
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20.06.2025 12,000.00 - - 0.21 11.12
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20.06.2025 12,000.00 - - 0.31 -3.46
BNP Paribas Call 9000 LISP 20.06.2025   Call LINDT PS 20.06.2025 9,000.00 - - 0.22 5.29
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20.06.2025 10,000.00 - - 0.28 -5.83
BNP Paribas Call 9500 LISP 20.06.2025   Call LINDT PS 20.06.2025 9,500.00 - - 0.22 6.17