Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 19/12/2025 50.00 - - 0.37 -3.55
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 - - 0.35 3.62
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 70.00 - - 0.34 4.30
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 80.00 - - 0.35 4.84
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 - - 0.36 -6.31
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 - - 0.60 2.55
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 - - 0.63 2.41
Morgan Stanley Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 - - 0.34 -4.24
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 - - 0.56 2.81
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 - - 0.51 3.33
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 - - 0.53 3.09
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 - - 0.48 3.61
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 - - 0.58 2.71
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 - - 0.62 2.47
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 53.00 - - 0.51 3.29
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 - - 0.54 2.99
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 - - 0.56 2.85
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 - - 0.46 4.05
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 55.00 - - 0.49 3.50
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 64.00 - - 0.44 4.47
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 52.00 - - 0.52 3.17
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 70.00 - - 0.34 5.84
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 - - 0.34 4.81
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 62.00 - - 0.34 4.92
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 - - 0.35 4.33
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 - - 0.46 2.32
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 - - 0.34 4.57
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 - - 0.34 4.44
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 68.00 - - 0.34 5.65
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 72.00 - - 0.34 6.09