Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 - - 0.28 4.57
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 45.00 - - 0.29 3.86
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 70.00 - - 0.31 6.00
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 55.00 - - 0.30 4.85
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 60.00 - - 0.30 5.25
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 65.00 - - 0.31 5.62
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 80.00 - - 0.33 6.32
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 1/16/2026 45.00 - - 0.41 -2.54
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 65.00 - - 0.33 5.26
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 1/16/2026 50.00 - - 0.41 -2.26
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 60.00 - - 0.32 4.93
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 1/16/2026 40.00 - - 0.40 -2.95
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 55.00 - - 0.33 4.39
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 70.00 - - 0.36 5.05
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 1/16/2026 55.00 - - 0.41 -1.99
JP Morgan Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 - - 0.32 4.05
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 1/16/2026 35.00 - - 0.43 -3.07
BNP Paribas Call 40 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 40.00 - - 0.28 3.41
JP Morgan Call 45 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 45.00 - - 0.28 3.95
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 70.00 0.140 0.150 0.31 6.00
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 60.00 0.280 0.290 0.30 5.25
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 55.00 0.390 0.400 0.30 4.85
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 45.00 0.760 0.770 0.29 3.86
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 0.520 0.530 0.28 4.57
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 65.00 0.200 0.210 0.31 5.62
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 80.00 0.072 0.091 0.33 6.32
BNP Paribas Call 40 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 40.00 1.020 1.030 0.28 3.41
BNP Paribas Call 40 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 40.00 1.010 1.020 0.29 3.44
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 80.00 0.063 0.091 0.34 6.30
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 60.00 0.260 0.270 0.30 5.45