Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 45.00 - - 0.41 -2.54
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 - - 0.31 5.62
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 - - 0.31 6.00
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 - - 0.32 4.93
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 40.00 - - 0.40 -2.95
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 - - 0.33 4.39
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 - - 0.30 5.25
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 - - 0.33 5.26
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 50.00 - - 0.41 -2.26
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 - - 0.36 5.05
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 - - 0.28 4.57
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 - - 0.29 3.86
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 - - 0.30 4.85
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 55.00 - - 0.41 -1.99
JP Morgan Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 - - 0.32 4.05
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 35.00 - - 0.43 -3.07
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.33 6.32
BNP Paribas Call 40 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 40.00 - - 0.28 3.41
JP Morgan Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 - - 0.28 3.95
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 0.140 0.150 0.31 6.00
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 0.280 0.290 0.30 5.25
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 0.390 0.400 0.30 4.85
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 0.520 0.530 0.28 4.57
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 0.760 0.770 0.29 3.86
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 0.072 0.091 0.33 6.32
BNP Paribas Call 40 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 40.00 1.020 1.030 0.28 3.41
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 0.200 0.210 0.31 5.62
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 45.00 0.740 0.750 0.29 3.96
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 70.00 0.130 0.140 0.31 6.17
BNP Paribas Call 40 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 40.00 1.010 1.020 0.29 3.44