Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 20.00 - - 0.35 2.74
BNP Paribas Call 20 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 20.00 4.770 4.790 0.35 2.74
BNP Paribas Put 14 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 14.00 - - 0.39 -2.58
BNP Paribas Put 14 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 14.00 0.990 1.010 0.39 -2.58
BNP Paribas Call 26 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 26.00 - - 0.35 3.25
BNP Paribas Call 26 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 26.00 2.870 2.890 0.35 3.25
BNP Paribas Call 25 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 25.00 - - 0.35 3.18
BNP Paribas Call 25 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 25.00 3.120 3.140 0.35 3.18
BNP Paribas Call 24 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 24.00 - - 0.35 3.10
BNP Paribas Call 24 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 24.00 3.400 3.420 0.35 3.10
BNP Paribas Call 22 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 22.00 - - 0.35 2.93
BNP Paribas Call 22 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 22.00 4.020 4.040 0.35 2.93
BNP Paribas Call 21 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 21.00 - - 0.35 2.84
BNP Paribas Call 21 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 21.00 4.380 4.400 0.35 2.84
BNP Paribas Call 19 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 19.00 - - 0.35 2.65
BNP Paribas Call 19 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 19.00 5.200 5.220 0.35 2.65
BNP Paribas Call 18 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 18.00 - - 0.35 2.55
BNP Paribas Call 18 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 18.00 5.660 5.680 0.35 2.55
BNP Paribas Call 17 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 17.00 - - 0.35 2.45
BNP Paribas Call 17 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 17.00 6.140 6.180 0.35 2.45
BNP Paribas Call 16 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 16.00 - - 0.34 2.35
BNP Paribas Call 16 GOLD 18.12.2026   Call Barrick Gold Corpora... 12/18/2026 16.00 6.680 6.720 0.34 2.35
BNP Paribas Put 15 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 15.00 - - 0.39 -2.49
BNP Paribas Put 15 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 15.00 1.230 1.250 0.39 -2.49
BNP Paribas Put 16 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 16.00 - - 0.39 -2.38
BNP Paribas Put 16 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 16.00 1.520 1.540 0.39 -2.38
BNP Paribas Put 18 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 18.00 - - 0.38 -2.18
BNP Paribas Put 18 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 18.00 2.210 2.230 0.38 -2.18
BNP Paribas Put 20 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 20.00 - - 0.38 -1.97
BNP Paribas Put 20 GOLD 18.12.2026   Put Barrick Gold Corpora... 12/18/2026 20.00 3.050 3.070 0.38 -1.97
* Too many results found, please restrict the search by using the filter options.