Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19/12/2025 30.00 0.330 - 0.39 -2.54
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 19/12/2025 40.00 0.010 - 0.25 7.91
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19/12/2025 35.00 0.045 - 0.20 8.50
Morgan Stanley Call 30 BCE 19.09.2025   Call BCE Inc 19/09/2025 30.00 0.148 - 0.19 7.99
Morgan Stanley Call 35 BCE 19.09.2025   Call BCE Inc 19/09/2025 35.00 0.031 - 0.22 9.34
Morgan Stanley Put 30 BCE 19.09.2025   Put BCE Inc 19/09/2025 30.00 - - 0.38 -3.00
Morgan Stanley Call 40 BCE 19.09.2025   Call BCE Inc 19/09/2025 40.00 0.004 - 0.27 8.77
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 0.001 - 0.64 5.28
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 0.001 - 0.38 7.70
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 0.001 - 0.50 6.37
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 0.001 - 0.44 6.92
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20/06/2025 38.00 0.001 - 0.28 9.65
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20/06/2025 48.00 0.001 - 0.48 6.49
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 0.001 - 0.49 6.44
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 0.249 - 0.36 -3.75
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 0.001 - 0.48 6.55
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.001 - 0.65 5.24
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.001 - 0.43 7.08
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 0.001 - 0.50 6.33
Morgan Stanley Call 30 BCE 20.06.2025   Call BCE Inc 20/06/2025 30.00 0.126 - 0.20 9.01
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 0.001 - 0.30 9.21
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.001 - 0.53 6.04
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 0.001 - 0.32 8.82
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.001 - 0.41 7.27
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 0.001 - 0.61 5.46
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20/06/2025 47.00 0.001 - 0.47 6.62
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 0.001 - 0.46 6.76
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.001 - 0.40 7.47
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.001 - 0.51 6.26
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.004 - 0.26 10.18