Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 12/19/2025 35.00 - - 0.17 7.16
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 12/19/2025 30.00 - - 0.35 -3.41
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 12/19/2025 40.00 - - 0.20 7.96
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 6/20/2025 64.00 - - 0.53 5.82
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 6/20/2025 40.00 - - 0.21 10.47
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 6/20/2025 47.00 - - 0.36 7.72
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 6/20/2025 48.00 - - 0.37 7.58
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 6/20/2025 30.00 - - 0.32 -5.34
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 6/20/2025 44.00 - - 0.32 8.20
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 6/20/2025 68.00 - - 0.51 5.99
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 6/20/2025 41.00 - - 0.29 8.42
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 6/20/2025 43.00 - - 0.31 8.30
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 6/20/2025 49.00 - - 0.38 7.39
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 6/20/2025 46.00 - - 0.34 7.88
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 6/20/2025 60.00 - - 0.49 6.12
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 6/20/2025 52.00 - - 0.35 7.81
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 - - 0.40 7.16
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 6/20/2025 42.00 - - 0.30 8.43
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 6/20/2025 37.00 - - 0.19 9.94
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 6/20/2025 45.00 - - 0.33 8.12
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 6/20/2025 39.00 - - 0.20 10.41
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 6/20/2025 50.00 - - 0.39 7.28
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 6/20/2025 53.00 - - 0.36 7.63
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 6/20/2025 51.00 - - 0.34 8.02
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 6/20/2025 38.00 - - 0.20 10.21
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 3/21/2025 44.00 - - 0.30 10.46
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 3/21/2025 43.00 - - 0.28 10.99
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 3/21/2025 39.00 - - 0.23 12.16
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 3/21/2025 40.00 - - 0.24 12.11
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 3/21/2025 31.00 - - 0.23 6.37