Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19/12/2025 35.00 0.270 0.290 0.16 6.45
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 19/12/2025 40.00 0.143 0.160 0.20 7.05
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19/12/2025 30.00 0.220 0.260 0.40 -2.83
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 19/12/2025 30.00 - - 0.33 3.45
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20/06/2025 38.00 0.109 0.130 0.18 9.21
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.055 0.067 0.32 7.26
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20/06/2025 47.00 0.050 0.060 0.35 6.90
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.059 0.072 0.31 7.35
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 0.046 0.057 0.33 7.25
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 0.045 0.055 0.49 5.54
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 0.091 0.110 0.19 9.39
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 0.120 0.148 0.36 -4.53
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.063 0.077 0.30 7.43
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.047 0.058 0.39 6.49
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 0.052 0.062 0.34 7.01
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.132 0.155 0.18 8.95
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 0.079 0.096 0.20 9.40
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 0.052 0.063 0.33 7.18
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 0.048 0.059 0.38 6.63
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 0.045 0.055 0.50 5.46
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.045 0.056 0.39 6.51
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 0.046 0.057 0.35 7.06
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20/06/2025 48.00 0.048 0.059 0.36 6.76
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.045 0.055 0.52 5.28
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 0.070 0.085 0.29 7.42
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 0.046 0.057 0.36 6.90
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 0.340 0.370 0.19 6.64
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21/03/2025 41.00 0.048 0.064 0.24 10.40
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 0.270 0.300 0.18 7.54
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21/03/2025 37.00 0.098 0.120 0.19 10.46