Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.38 4.01
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.38 3.29
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.38 4.34
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.38 3.67
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.38 4.01
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.38 3.29
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.38 4.34
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.38 3.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.38 4.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.38 3.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.38 4.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.38 3.67
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.48 5.83
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.40 5.82
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.39 5.05
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 6.28
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.48 5.83
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.40 5.82
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.39 5.05
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 6.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.48 5.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.40 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.39 5.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 6.28
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.38 4.46
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.38 4.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.38 4.46
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 1.12 5.55
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.45 4.66
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 1.30 5.02