Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 75 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 75.00 0.680 0.700 0.23 4.75
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 40.00 0.300 0.330 0.48 -2.31
DZ Bank Call 70 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 70.00 0.850 0.880 0.22 4.46
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 65.00 1.17 1.22 0.43 -1.80
DZ Bank Call 67.5 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 67.50 0.95 0.97 0.21 4.32
DZ Bank Call 65 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 65.00 1.07 1.10 0.21 4.10
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 80.00 0.550 0.570 0.24 4.95
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 60.00 0.960 0.980 0.44 -1.88
DZ Bank Call 65 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 65.00 1.060 1.090 0.21 4.10
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 80.00 0.540 0.570 0.24 4.95
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 60.00 0.960 0.980 0.44 -1.88
DZ Bank Call 67.5 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 67.50 0.940 0.970 0.21 4.32
DZ Bank Call 70 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 70.00 0.850 0.870 0.22 4.46
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 65.00 1.180 1.210 0.43 -1.80
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 40.00 0.300 0.330 0.48 -2.31
DZ Bank Call 75 0B2 19.06.2026   Call BAWAG GROUP AG 19.06.2026 75.00 0.670 0.700 0.23 4.75
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 45.00 0.290 0.320 0.46 -2.81
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 47.50 2.160 2.220 0.23 2.79
DZ Bank Call 67.5 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 67.50 0.870 0.900 0.25 4.48
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 52.50 1.780 1.840 0.25 3.11
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 50.00 0.410 0.440 0.44 -2.70
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 62.50 1.130 1.160 0.25 4.01
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 45.00 2.370 2.420 0.20 2.67
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 40.00 0.200 0.230 0.48 -2.88
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 60.00 1.290 1.320 0.25 3.75
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 65.00 1.000 1.020 0.25 4.24
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 70.00 0.760 0.790 0.25 4.69
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 60.00 0.740 0.770 0.41 -2.50
DZ Bank Call 80 0B2 19.12.2025   Call BAWAG GROUP AG 19.12.2025 80.00 0.450 0.480 0.26 5.44
DZ Bank Put 65 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 65.00 0.950 0.980 0.40 -2.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.