Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 75.00 0.680 0.700 0.23 4.75
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 40.00 0.300 0.330 0.48 -2.31
DZ Bank Call 70 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 70.00 0.850 0.870 0.22 4.46
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 65.00 1.19 1.21 0.43 -1.80
DZ Bank Call 67.5 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 67.50 0.94 0.97 0.21 4.32
DZ Bank Call 65 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 65.00 1.07 1.09 0.21 4.10
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 80.00 0.550 0.570 0.24 4.95
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 60.00 0.960 0.980 0.44 -1.88
DZ Bank Call 65 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 65.00 1.060 1.090 0.21 4.10
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 80.00 0.540 0.570 0.24 4.95
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 60.00 0.960 0.980 0.44 -1.88
DZ Bank Call 67.5 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 67.50 0.940 0.970 0.21 4.32
DZ Bank Call 70 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 70.00 0.850 0.870 0.22 4.46
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 65.00 1.180 1.210 0.43 -1.80
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 40.00 0.300 0.330 0.48 -2.31
DZ Bank Call 75 0B2 19.06.2026   Call BAWAG GROUP AG 6/19/2026 75.00 0.670 0.700 0.23 4.75
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 45.00 0.290 0.320 0.46 -2.81
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 47.50 2.160 2.220 0.23 2.79
DZ Bank Call 67.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 67.50 0.870 0.900 0.25 4.48
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 52.50 1.780 1.840 0.25 3.11
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 50.00 0.410 0.440 0.44 -2.70
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 62.50 1.130 1.160 0.25 4.01
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 45.00 2.370 2.420 0.20 2.67
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 40.00 0.200 0.230 0.48 -2.88
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 60.00 1.290 1.320 0.25 3.75
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 65.00 1.000 1.020 0.25 4.24
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 70.00 0.760 0.790 0.25 4.69
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 60.00 0.740 0.770 0.41 -2.50
DZ Bank Call 80 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 80.00 0.450 0.480 0.26 5.44
DZ Bank Put 65 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 65.00 0.950 0.980 0.40 -2.36
* Too many results found, please restrict the search by using the filter options.