Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 - - 0.38 3.37
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 - - 0.43 -2.35
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 - - 0.39 3.18
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 - - 0.37 3.94
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.37 3.74
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.38 3.55
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.42 -2.23
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 - - 0.37 3.94
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 - - 0.39 3.18
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 - - 0.38 3.55
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 - - 0.38 3.37
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 - - 0.43 -2.35
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 - - 0.37 3.74
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 24.00 - - 0.42 -2.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 19/09/2025 24.00 - - 0.42 -2.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 19/09/2025 22.50 - - 0.43 -2.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.37 3.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.39 3.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.38 3.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.38 3.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.37 3.94
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 21/03/2025 24.00 - - 0.49 -2.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.49 3.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 21/03/2025 18.00 - - 0.57 2.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.55 2.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.52 2.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.53 2.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.51 3.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.56 -2.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.49 3.53