Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 25.00 - - 0.45 -1.33
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.35 4.45
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.30 5.30
DZ Bank Put 20 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 20.00 - - 0.41 -1.89
DZ Bank Call 20 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 20.00 - - 0.34 3.75
DZ Bank Put 16 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 16.00 - - 0.42 -2.33
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 25.00 0.750 0.810 0.45 -1.33
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 0.100 0.130 0.35 4.45
DZ Bank Put 16 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 16.00 0.190 0.220 0.42 -2.33
DZ Bank Put 20 VAS 19.06.2026   Put VOESTALPINE AG 19/06/2026 20.00 0.400 0.430 0.41 -1.89
DZ Bank Call 20 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 20.00 0.220 0.250 0.34 3.75
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.30 5.30
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 27.50 - - 0.30 6.54
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 20.00 - - 0.30 4.56
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 22.50 - - 0.31 5.15
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 25.00 - - 0.30 5.83
RBI Put/voestalpine 24-26   Put VOESTALPINE AG 20/03/2026 18.00 - - 0.41 -2.38
RBI Put/voestalpine 24-26   Put VOESTALPINE AG 20/03/2026 20.00 - - 0.41 -2.09
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 18.00 - - 0.30 4.04
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 18   Put VOESTALPINE AG 20/03/2026 18.00 - - 0.41 -2.38
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 20   Call VOESTALPINE AG 20/03/2026 20.00 - - 0.30 4.56
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 20   Put VOESTALPINE AG 20/03/2026 20.00 - - 0.41 -2.09
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 18   Call VOESTALPINE AG 20/03/2026 18.00 - - 0.30 4.04
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 25   Call VOESTALPINE AG 20/03/2026 25.00 - - 0.30 5.83
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 27,5   Call VOESTALPINE AG 20/03/2026 27.50 - - 0.30 6.54
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 22,5   Call VOESTALPINE AG 20/03/2026 22.50 - - 0.31 5.15
RBI Put 18 VAS 20.03.2026   Put VOESTALPINE AG 20/03/2026 18.00 - - 0.41 -2.38
RBI Call 20 VAS 20.03.2026   Call VOESTALPINE AG 20/03/2026 20.00 - - 0.30 4.56
RBI Call 27.5 VAS 20.03.2026   Call VOESTALPINE AG 20/03/2026 27.50 - - 0.30 6.54
RBI Put 20 VAS 20.03.2026   Put VOESTALPINE AG 20/03/2026 20.00 - - 0.41 -2.09
* Too many results found, please restrict the search by using the filter options.