Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 2026-06-19 25.00 - - 0.35 4.45
DZ Bank Put 20 VAS 19.06.2026   Put VOESTALPINE AG 2026-06-19 20.00 - - 0.41 -1.89
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 2026-06-19 25.00 - - 0.45 -1.33
DZ Bank Call 20 VAS 19.06.2026   Call VOESTALPINE AG 2026-06-19 20.00 - - 0.34 3.75
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 2026-06-19 25.00 - - 0.30 5.30
DZ Bank Put 16 VAS 19.06.2026   Put VOESTALPINE AG 2026-06-19 16.00 - - 0.42 -2.33
DZ Bank Put 16 VAS 19.06.2026   Put VOESTALPINE AG 2026-06-19 16.00 0.190 0.220 0.42 -2.33
DZ Bank Put 25 VAS 19.06.2026   Put VOESTALPINE AG 2026-06-19 25.00 0.750 0.810 0.45 -1.33
DZ Bank Put 20 VAS 19.06.2026   Put VOESTALPINE AG 2026-06-19 20.00 0.400 0.430 0.41 -1.89
DZ Bank Call 20 VAS 19.06.2026   Call VOESTALPINE AG 2026-06-19 20.00 0.220 0.250 0.34 3.75
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 2026-06-19 25.00 - - 0.30 5.30
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 2026-06-19 25.00 0.100 0.130 0.35 4.45
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 20   Put VOESTALPINE AG 2026-03-20 20.00 - - 0.41 -2.09
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 18   Put VOESTALPINE AG 2026-03-20 18.00 - - 0.41 -2.38
RBI Put/voestalpine 24-26   Put VOESTALPINE AG 2026-03-20 18.00 - - 0.41 -2.38
RBI Put/voestalpine 24-26   Put VOESTALPINE AG 2026-03-20 20.00 - - 0.41 -2.09
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 2026-03-20 20.00 - - 0.30 4.56
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 2026-03-20 22.50 - - 0.31 5.15
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 2026-03-20 25.00 - - 0.30 5.83
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 2026-03-20 27.50 - - 0.30 6.54
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 2026-03-20 18.00 - - 0.30 4.04
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 18   Call VOESTALPINE AG 2026-03-20 18.00 - - 0.30 4.04
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 27,5   Call VOESTALPINE AG 2026-03-20 27.50 - - 0.30 6.54
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 25   Call VOESTALPINE AG 2026-03-20 25.00 - - 0.30 5.83
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 22,5   Call VOESTALPINE AG 2026-03-20 22.50 - - 0.31 5.15
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 20   Call VOESTALPINE AG 2026-03-20 20.00 - - 0.30 4.56
RBI Put 20 VAS 20.03.2026   Put VOESTALPINE AG 2026-03-20 20.00 - - 0.41 -2.09
RBI Put 18 VAS 20.03.2026   Put VOESTALPINE AG 2026-03-20 18.00 - - 0.41 -2.38
RBI Call 18 VAS 20.03.2026   Call VOESTALPINE AG 2026-03-20 18.00 - - 0.30 4.04
RBI Call 27.5 VAS 20.03.2026   Call VOESTALPINE AG 2026-03-20 27.50 - - 0.30 6.54
* Too many results found, please restrict the search by using the filter options.