Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19.09.2025 28.00 1.08 1.10 0.42 2.56
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19.09.2025 28.00 1.080 1.100 0.42 2.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19.09.2025 28.00 - - 0.42 2.56
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19.09.2025 30.00 0.953 0.973 0.41 2.73
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19.09.2025 30.00 0.953 0.973 0.41 2.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19.09.2025 30.00 - - 0.41 2.73
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19.09.2025 32.00 0.834 0.854 0.41 2.92
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19.09.2025 32.00 0.834 0.854 0.41 2.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19.09.2025 32.00 - - 0.41 2.92
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19.09.2025 34.00 0.726 0.746 0.40 3.12
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19.09.2025 34.00 0.726 0.746 0.40 3.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19.09.2025 34.00 - - 0.40 3.12
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19.09.2025 36.00 0.629 0.649 0.55 2.55
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19.09.2025 36.00 0.629 0.649 0.55 2.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19.09.2025 36.00 - - 0.55 2.55
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19.09.2025 27.00 0.172 0.192 0.41 -3.27
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19.09.2025 27.00 0.172 0.192 0.41 -3.27
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19.09.2025 27.00 - - 0.41 -3.27
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19.09.2025 30.00 0.265 0.285 0.40 -3.02
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19.09.2025 30.00 0.265 0.285 0.40 -3.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19.09.2025 30.00 - - 0.40 -3.02
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 21.03.2025 27.00 0.093 0.113 0.41 -4.71
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21.03.2025 27.00 0.093 0.113 0.41 -4.71
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 21.03.2025 27.00 - - 0.41 -4.71
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 21.03.2025 30.00 0.169 0.189 0.40 -4.28
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21.03.2025 30.00 0.169 0.189 0.40 -4.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 21.03.2025 30.00 - - 0.40 -4.28
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21.03.2025 31.00 0.757 0.777 0.42 3.33
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21.03.2025 31.00 0.757 0.777 0.42 3.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21.03.2025 31.00 - - 0.42 3.33