Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.41 3.32
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.88
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.57
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 5.07
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.04
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.50 -1.70
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 5.07
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.57
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.88
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.41 3.32
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.50 -1.70
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.50 -1.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.41 3.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 5.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.45 4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 6.20
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 6.20
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 5.14
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.45 4.41
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.45 6.37
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.52 5.80
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.57 5.39
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.62 5.09
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.62 5.09
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.57 5.39