Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.035 0.045 0.39 4.95
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 13.00 0.103 0.123 0.40 3.79
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 11.00 0.171 0.191 0.41 3.24
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 15.00 0.063 0.073 0.39 4.45
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.035 0.045 0.39 4.95
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 13.00 0.103 0.123 0.40 3.79
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 11.00 0.171 0.191 0.41 3.24
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 15.00 0.063 0.073 0.39 4.45
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.40 3.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.41 3.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 4.45
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 10.00 0.152 0.172 0.50 -2.01
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 12.00 0.267 0.287 0.50 -1.69
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 10.00 0.152 0.172 0.50 -2.01
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 12.00 0.267 0.287 0.50 -1.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.50 -2.01
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.50 -1.69
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 0.001 0.020 0.55 5.45
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 0.007 0.020 0.43 6.47
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 0.001 0.020 0.59 5.14
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 0.001 0.020 0.49 5.87
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 0.001 0.020 0.55 5.45
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 0.007 0.020 0.43 6.47
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 0.001 0.020 0.59 5.14
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 0.001 0.020 0.49 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.55 5.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.43 6.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.59 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.49 5.87