Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 LEN 20.03.2026   Call LENZING AG 3/20/2026 34.00 - - 0.42 3.17
RBI Put 30 LEN 20.03.2026   Put LENZING AG 3/20/2026 30.00 - - 0.46 -2.02
RBI Put 28 LEN 20.03.2026   Put LENZING AG 3/20/2026 28.00 - - 0.47 -2.14
RBI Call 30 LEN 20.03.2026   Call LENZING AG 3/20/2026 30.00 - - 0.42 2.85
RBI Call 36 LEN 20.03.2026   Call LENZING AG 3/20/2026 36.00 - - 0.42 3.32
RBI Call 32 LEN 20.03.2026   Call LENZING AG 3/20/2026 32.00 - - 0.42 3.01
RBI Call/Lenzing 24-26   Call LENZING AG 3/20/2026 30.00 - - 0.42 2.85
RBI Call/Lenzing 24-26   Call LENZING AG 3/20/2026 32.00 - - 0.42 3.01
RBI Call/Lenzing 24-26   Call LENZING AG 3/20/2026 34.00 - - 0.42 3.17
RBI Call/Lenzing 24-26   Call LENZING AG 3/20/2026 36.00 - - 0.42 3.32
RBI Put/Lenzing 24-26   Put LENZING AG 3/20/2026 28.00 - - 0.47 -2.14
RBI Put/Lenzing 24-26   Put LENZING AG 3/20/2026 30.00 - - 0.46 -2.02
Raiffeisen Bank International AG Vkf.-OS 25.03.26 LEN 28   Put LENZING AG 3/20/2026 28.00 - - 0.47 -2.14
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 30   Call LENZING AG 3/20/2026 30.00 - - 0.42 2.85
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 32   Call LENZING AG 3/20/2026 32.00 - - 0.42 3.01
Raiffeisen Bank International AG Vkf.-OS 25.03.26 LEN 30   Put LENZING AG 3/20/2026 30.00 - - 0.46 -2.02
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 34   Call LENZING AG 3/20/2026 34.00 - - 0.42 3.17
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 36   Call LENZING AG 3/20/2026 36.00 - - 0.42 3.32
EGB Call/LENZING 24-25   Call LENZING AG 9/19/2025 32.00 - - 0.44 3.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 9/19/2025 30.00 - - 0.49 -2.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 9/19/2025 35.00 - - 0.49 -2.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 9/19/2025 33.00 - - 0.45 3.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 9/19/2025 40.00 - - 0.44 4.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 9/19/2025 45.00 - - 0.44 4.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 9/19/2025 30.00 - - 0.45 3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 9/19/2025 36.00 - - 0.44 3.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 9/19/2025 28.00 - - 0.46 3.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 9/19/2025 50.00 - - 0.44 5.25
EGB Put/LENZING 24-25   Put LENZING AG 9/19/2025 28.00 - - 0.49 -2.70
EGB Put/LENZING 24-25   Put LENZING AG 9/19/2025 32.00 - - 0.46 -2.47