Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 34 LEN 19.09.2025   Call LENZING AG 19/09/2025 34.00 - - 0.47 3.27
Erste Bank Call 38 LEN 19.09.2025   Call LENZING AG 19/09/2025 38.00 - - 0.45 3.71
Erste Bank Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 - - 0.52 -2.01
Erste Bank Call 36 LEN 19.09.2025   Call LENZING AG 19/09/2025 36.00 - - 0.46 3.49
Erste Bank Put 32 LEN 19.09.2025   Put LENZING AG 19/09/2025 32.00 - - 0.51 -1.94
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19/09/2025 35.00 - - 0.48 -1.87
RBI Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 - - 0.48 -2.22
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 - - 0.42 4.95
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.57
RBI Call 40 LEN 19.09.2025   Call LENZING AG 19/09/2025 40.00 - - 0.42 4.14
RBI Call 36 LEN 19.09.2025   Call LENZING AG 19/09/2025 36.00 - - 0.42 3.77
RBI Call 33 LEN 19.09.2025   Call LENZING AG 19/09/2025 33.00 - - 0.43 3.48
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 - - 0.43 3.18
RBI Call 28 LEN 19.09.2025   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.97
Erste Bank Put 28 LEN 19.09.2025   Put LENZING AG 19/09/2025 28.00 - - 0.53 -2.08
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 28.00 - - 0.53 -2.08
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 32.00 - - 0.51 -1.94
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.52 -2.01
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 34.00 - - 0.47 3.27
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 - - 0.45 3.71
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.46 3.49
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 - - 0.48 -1.87
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.48 -2.22
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 - - 0.42 4.95
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.97
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 - - 0.43 3.18
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 - - 0.43 3.48
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.42 3.77
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 40.00 - - 0.42 4.14
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.57