Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 7.5 FACC 20.03.2026   Call FACC AG INH.AKT. 3/20/2026 7.50 - - 0.42 3.37
RBI Call 7 FACC 20.03.2026   Call FACC AG INH.AKT. 3/20/2026 7.00 - - 0.42 3.20
RBI Call 8 FACC 20.03.2026   Call FACC AG INH.AKT. 3/20/2026 8.00 - - 0.42 3.52
RBI Call 8.5 FACC 20.03.2026   Call FACC AG INH.AKT. 3/20/2026 8.50 - - 0.42 3.72
RBI Put 6.5 FACC 20.03.2026   Put FACC AG INH.AKT. 3/20/2026 6.50 - - 0.47 -1.86
RBI Put 7 FACC 20.03.2026   Put FACC AG INH.AKT. 3/20/2026 7.00 - - 0.47 -1.72
RBI Put/FACC 24-26   Put FACC AG INH.AKT. 3/20/2026 7.00 - - 0.47 -1.72
RBI Put/FACC 24-26   Put FACC AG INH.AKT. 3/20/2026 6.50 - - 0.47 -1.86
RBI Call/FACC 24-26   Call FACC AG INH.AKT. 3/20/2026 7.00 - - 0.42 3.20
RBI Call/FACC 24-26   Call FACC AG INH.AKT. 3/20/2026 8.00 - - 0.42 3.52
RBI Call/FACC 24-26   Call FACC AG INH.AKT. 3/20/2026 7.50 - - 0.42 3.37
RBI Call/FACC 24-26   Call FACC AG INH.AKT. 3/20/2026 8.50 - - 0.42 3.72
Raiffeisen Bank International AG Kauf-OS 25.03.26 FACC 7,5   Call FACC AG INH.AKT. 3/20/2026 7.50 - - 0.42 3.37
Raiffeisen Bank International AG Kauf-OS 25.03.26 FACC 8   Call FACC AG INH.AKT. 3/20/2026 8.00 - - 0.42 3.52
Raiffeisen Bank International AG Kauf-OS 25.03.26 FACC 7   Call FACC AG INH.AKT. 3/20/2026 7.00 - - 0.42 3.20
Raiffeisen Bank International AG Kauf-OS 25.03.26 FACC 8,5   Call FACC AG INH.AKT. 3/20/2026 8.50 - - 0.42 3.72
Raiffeisen Bank International AG Vkf.-OS 25.03.26 FACC 7   Put FACC AG INH.AKT. 3/20/2026 7.00 - - 0.47 -1.72
Raiffeisen Bank International AG Vkf.-OS 25.03.26 FACC 6,5   Put FACC AG INH.AKT. 3/20/2026 6.50 - - 0.47 -1.86
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6   Put FACC AG INH.AKT. 9/19/2025 6.00 - - 0.48 -2.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6,5   Put FACC AG INH.AKT. 9/19/2025 6.50 - - 0.47 -2.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 5,5   Put FACC AG INH.AKT. 9/19/2025 5.50 - - 0.49 -2.73
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 7   Put FACC AG INH.AKT. 9/19/2025 7.00 - - 0.47 -2.19
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 9/19/2025 5.50 - - 0.47 2.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 5,5   Call FACC AG INH.AKT. 9/19/2025 5.50 - - 0.47 2.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6   Call FACC AG INH.AKT. 9/19/2025 6.00 - - 0.45 3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6,5   Call FACC AG INH.AKT. 9/19/2025 6.50 - - 0.45 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8   Call FACC AG INH.AKT. 9/19/2025 8.00 - - 0.44 4.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7   Call FACC AG INH.AKT. 9/19/2025 7.00 - - 0.44 3.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7,5   Call FACC AG INH.AKT. 9/19/2025 7.50 - - 0.44 4.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8,5   Call FACC AG INH.AKT. 9/19/2025 8.50 - - 0.44 4.53