Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 162.5 USD/JPY 09.08.2024   Put - 09/08/2024 162.50 - - - -
JP Morgan Put 145 USD/JPY 09.08.2024   Put - 09/08/2024 145.00 - - 0.03 -1,191.77
Goldman Sachs Call 170 USD/JPY 09.08.2024   Call - 09/08/2024 170.00 - - 0.25 151.86
JP Morgan Put 146 USD/JPY 09.08.2024   Put - 09/08/2024 146.00 - - 0.01 -2,574.10
Goldman Sachs Put 165 USD/JPY 09.08.2024   Put - 09/08/2024 165.00 - - - -
JP Morgan Put 147 USD/JPY 09.08.2024   Put - 09/08/2024 147.00 - - - -
Goldman Sachs Put 160 USD/JPY 09.08.2024   Put - 09/08/2024 160.00 - - - -
JP Morgan Call 157 USD/JPY 09.08.2024   Call - 09/08/2024 157.00 - - 0.13 289.44
Goldman Sachs Call 162.5 USD/JPY 09.08.2024   Call - 09/08/2024 162.50 - - 0.18 220.45
JP Morgan Put 148 USD/JPY 09.08.2024   Put - 09/08/2024 148.00 - - - -
Goldman Sachs Put 157.5 USD/JPY 09.08.2024   Put - 09/08/2024 157.50 - - - -
JP Morgan Put 149 USD/JPY 09.08.2024   Put - 09/08/2024 149.00 - - - -
Goldman Sachs Call 165 USD/JPY 09.08.2024   Call - 09/08/2024 165.00 - - 0.21 186.46
JP Morgan Put 150 USD/JPY 09.08.2024   Put - 09/08/2024 150.00 - - - -
Goldman Sachs Call 155 USD/JPY 09.08.2024   Call - 09/08/2024 155.00 - - 0.10 386.90
JP Morgan Call 150 USD/JPY 09.08.2024   Call - 09/08/2024 150.00 - - 0.05 726.76
Goldman Sachs Call 152.5 USD/JPY 09.08.2024   Call - 09/08/2024 152.50 - - 0.07 515.03
JP Morgan Call 152 USD/JPY 09.08.2024   Call - 09/08/2024 152.00 - - 0.07 504.59
Goldman Sachs Call 150 USD/JPY 09.08.2024   Call - 09/08/2024 150.00 - - 0.04 762.09
JP Morgan Call 151 USD/JPY 09.08.2024   Call - 09/08/2024 151.00 - - 0.06 597.16
Goldman Sachs Call 147.5 USD/JPY 09.08.2024   Call - 09/08/2024 147.50 - - 0.01 2,179.05
JP Morgan Call 153 USD/JPY 09.08.2024   Call - 09/08/2024 153.00 - - 0.08 440.32
Goldman Sachs Call 157.5 USD/JPY 09.08.2024   Call - 09/08/2024 157.50 - - 0.12 306.86
JP Morgan Call 154 USD/JPY 09.08.2024   Call - 09/08/2024 154.00 - - 0.09 390.97
Goldman Sachs Call 140 USD/JPY 09.08.2024   Call - 09/08/2024 140.00 - - - -
JP Morgan Put 152 USD/JPY 09.08.2024   Put - 09/08/2024 152.00 - - - -
Goldman Sachs Call 160 USD/JPY 09.08.2024   Call - 09/08/2024 160.00 - - 0.15 255.79
JP Morgan Put 159 USD/JPY 09.08.2024   Put - 09/08/2024 159.00 - - - -
Goldman Sachs Put 125 USD/JPY 09.08.2024   Put - 09/08/2024 125.00 - - 0.28 -138.72
JP Morgan Call 162 USD/JPY 09.08.2024   Call - 09/08/2024 162.00 - - 0.23 131.07
* Too many results found, please restrict the search by using the filter options.