Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 ZM 12.07.2024   Call Zoom Video Communica... 2024-07-12 60.00 - - 1.07 21.70
JP Morgan Put 55 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 2024-07-19 55.00 - - - -
JP Morgan Call 65 5ZM 19.07.2024   Call ZOOM VIDEO COMM. A -... 2024-07-19 65.00 - - 1.05 13.39
Goldman Sachs Call 75 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 75.00 - - 1.44 9.66
Goldman Sachs Call 85 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 85.00 - - 1.85 8.04
Goldman Sachs Put 66 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 66.00 - - 0.74 -5.36
JP Morgan Put 65 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 2024-07-19 65.00 - - - -
Goldman Sachs Put 45 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 45.00 - - 1.39 -8.48
Goldman Sachs Put 64 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 64.00 - - 0.66 -6.56
BVT Call 65 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 65.00 - - 0.61 23.55
JP Morgan Call 90 5ZM 19.07.2024   Call ZOOM VIDEO COMM. A -... 2024-07-19 90.00 - - 1.92 8.79
JP Morgan Put 50 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 2024-07-19 50.00 - - 0.45 -24.10
JP Morgan Call 80 5ZM 19.07.2024   Call ZOOM VIDEO COMM. A -... 2024-07-19 80.00 - - 1.91 7.86
BVT Call 65 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 65.00 - - 0.61 23.55
JP Morgan Call 60 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 60.00 - - 0.45 24.79
JP Morgan Put 60 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 60.00 - - 0.43 -12.26
JP Morgan Call 70 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 70.00 - - 0.92 15.94
Goldman Sachs Call 100 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 100.00 - - 2.36 6.71
Goldman Sachs Call 80 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 80.00 - - 1.65 8.76
Goldman Sachs Put 60 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 60.00 - - 0.44 -12.12
Goldman Sachs Put 50 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 50.00 - - 0.72 -17.24
Goldman Sachs Put 40 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 40.00 - - 1.70 -7.52
Goldman Sachs Call 90 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 90.00 - - 2.03 7.49
Goldman Sachs Call 70 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 70.00 - - 1.08 12.71
Goldman Sachs Call 110 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 110.00 - - 2.85 5.54
Goldman Sachs Put 70 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 70.00 - - 1.02 -3.74
Goldman Sachs Put 75 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 75.00 - - 1.42 -2.63
Goldman Sachs Call 60 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 60.00 - - 0.44 25.34
Goldman Sachs Call 65 ZM 19.07.2024   Call Zoom Video Communica... 2024-07-19 65.00 - - 0.81 15.70
Goldman Sachs Put 65 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 65.00 - - 0.70 -5.90
* Too many results found, please restrict the search by using the filter options.