Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 0.43 5.41
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 - - 0.43 4.16
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.760 - 0.43 4.16
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 1.190 - 0.43 5.41
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.260 0.270 0.43 9.24
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.400 0.410 0.43 8.26
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.43 9.24
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 0.43 8.26
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 - - 0.53 3.08
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.51 3.62
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 - - 0.48 4.33
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.46 5.18
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.180 1.190 0.46 5.18
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 1.560 1.570 0.48 4.33
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 1.970 - 0.51 3.62
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 2.410 - 0.53 3.08
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.860 - 0.64 2.58
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.600 0.610 0.44 7.15
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.860 0.870 0.45 6.12
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.54 3.53
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 62.00 - - 0.52 3.82
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 - - 0.65 -7.62
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.46 5.18
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 - - 0.61 2.97
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 - - 0.59 3.16
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 - - 0.50 4.11
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 - - 0.45 5.57
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 - - 0.48 4.45
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 68.00 - - 0.47 4.81
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.43 7.28