Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 1.44 3.76
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 - - 1.32 3.78
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 - - 1.32 3.78
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 1.44 3.76
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 0.560 0.580 0.62 5.82
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 62.00 0.250 0.270 0.58 7.76
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 0.029 0.040 0.69 9.89
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 0.044 0.055 0.65 9.98
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 68.00 0.121 0.132 0.58 9.30
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.020 0.040 0.80 9.01
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 0.560 0.590 0.56 6.31
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.021 0.091 0.51 14.91
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.006 0.091 0.47 20.51
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 0.079 0.110 0.33 21.32
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 - - 3.03 1.71
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 0.170 0.200 0.31 19.16
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 0.320 0.350 0.25 18.19
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.039 0.091 0.54 12.34
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.011 0.091 0.52 16.05
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 0.017 0.040 0.93 7.98
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 0.510 0.530 0.57 -5.15
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 0.450 0.470 0.60 6.36
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 0.095 0.107 0.59 9.58
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.036 0.047 0.67 9.96
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.025 0.040 0.72 9.74
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 0.076 0.087 0.60 9.80
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 0.200 0.211 0.57 8.42
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 0.154 0.165 0.58 8.89
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 0.320 0.340 0.58 7.31
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 0.161 0.172 0.65 -6.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.